Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240621C00001000 | 2024-05-29 12:06PM EDT | 2024-06-21 | 2.25 | 1.45 | 2.85 | 0.00 | - | - | 9 | 243.75% |
FNGR240816C00001000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 2.20 | 1.95 | 2.30 | 0.00 | - | 1 | 0 | 253.13% |
FNGR250117C00001000 | 2024-04-26 2:56PM EDT | 2025-01-17 | 2.35 | 1.55 | 2.30 | 0.00 | - | 20 | 20 | 146.48% |