La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 344,04 +329,62 (+0,53 %)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00001000 | 2024-05-29 12:06PM EDT | 1.00 | 2.25 | 1.45 | 2.85 | 0.00 | - | - | 9 | 243.75% |
| FNGR240621C00002000 | 2024-05-28 10:17AM EDT | 2.00 | 1.15 | 0.50 | 1.50 | 0.00 | - | 8 | 58 | 342.19% |
| FNGR240621C00003000 | 2024-05-31 2:47PM EDT | 3.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 3 | 816 | 154.69% |
| FNGR240621C00004000 | 2024-05-31 2:47PM EDT | 4.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 26 | 1,871 | 181.25% |
| FNGR240621C00005000 | 2024-05-31 3:52PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 58 | 887 | 204.69% |
| FNGR240621C00006000 | 2024-05-31 3:44PM EDT | 6.00 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 52 | 1,197 | 223.44% |
| FNGR240621C00007000 | 2024-05-31 3:44PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 1,838 | 256.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00002000 | 2024-05-30 1:13PM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 128.13% |
| FNGR240621P00003000 | 2024-05-31 2:24PM EDT | 3.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 467 | 168.75% |
| FNGR240621P00004000 | 2024-05-29 2:11PM EDT | 4.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 11 | 177.34% |
| FNGR240621P00005000 | 2024-05-06 11:01AM EDT | 5.00 | 1.75 | 1.95 | 2.90 | 0.00 | - | 1 | 4 | 346.09% |
| FNGR240621P00006000 | 2024-05-20 3:24PM EDT | 6.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 53 | 98 | 231.25% |
| FNGR240621P00007000 | 2024-05-20 11:08AM EDT | 7.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 17 | 264.06% |
