Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNF240621C00045000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 5.28 | 4.70 | 4.90 | 0.00 | - | 1 | 194 | 23.24% |
FNF240920C00045000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 8.30 | 5.60 | 6.50 | 0.00 | - | 1 | 14 | 33.62% |
FNF241220C00045000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 9.08 | 6.50 | 6.70 | 0.00 | - | 3 | 75 | 26.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNF240621P00045000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 244 | 29.69% |
FNF240719P00045000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 28.17% |
FNF240920P00045000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 0.65 | 0.90 | 1.05 | 0.00 | - | 4 | 874 | 26.81% |
FNF241220P00045000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 1.20 | 1.70 | 1.85 | 0.00 | - | 1 | 7 | 26.76% |