Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517C00045000 | 2024-04-22 3:30PM EDT | 45.00 | 5.00 | 6.20 | 9.40 | 0.00 | - | 2 | 5 | 91.89% |
FNF240517C00050000 | 2024-05-07 12:30PM EDT | 50.00 | 3.05 | 1.70 | 4.80 | +0.60 | +24.49% | 5 | 2,018 | 59.13% |
FNF240517C00055000 | 2024-05-07 12:25PM EDT | 55.00 | 0.35 | 0.10 | 0.35 | +0.10 | +40.00% | 201 | 312 | 37.06% |
FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 79.69% |
FNF240517P00045000 | 2024-05-07 12:29PM EDT | 45.00 | 0.05 | 0.05 | 0.20 | -1.14 | -95.80% | 3 | 180 | 58.01% |
FNF240517P00050000 | 2024-05-07 12:33PM EDT | 50.00 | 0.25 | 0.25 | 0.45 | -0.20 | -44.44% | 3 | 116 | 36.77% |
FNF240517P00055000 | 2024-04-10 12:24PM EDT | 55.00 | 6.40 | 2.20 | 4.60 | 0.00 | - | 1 | 0 | 83.74% |