La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 460,67 -924,16 (-1,61 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00095000 | 2024-06-27 3:27PM EDT | 2024-07-19 | 8.00 | 5.60 | 8.30 | 0.00 | - | 8 | 9 | 62.77% |
| FND240816C00095000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 10.30 | 9.00 | 9.40 | -0.20 | -1.90% | 6 | 22 | 49.16% |
| FND241115C00095000 | 2024-06-27 11:14AM EDT | 2024-11-15 | 14.60 | 13.50 | 15.80 | 0.00 | - | 3 | 5 | 51.51% |
| FND250117C00095000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 15.90 | 15.70 | 18.00 | -8.10 | -33.75% | 3 | 3 | 50.57% |
| FND260116C00095000 | 2024-01-16 10:42AM EDT | 2026-01-16 | 32.10 | 35.80 | 37.60 | 0.00 | - | - | 2 | 73.80% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00095000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 1.71 | 1.55 | 1.85 | +0.26 | +17.93% | 286 | 2,492 | 39.14% |
| FND240816P00095000 | 2024-06-28 10:26AM EDT | 2024-08-16 | 3.70 | 4.00 | 4.30 | +0.11 | +3.06% | 4 | 9,774 | 44.12% |
| FND241018P00095000 | 2024-06-27 10:33AM EDT | 2024-10-18 | 5.56 | 6.10 | 6.60 | 0.00 | - | 2 | 45 | 40.25% |
| FND241115P00095000 | 2024-05-08 11:04AM EDT | 2024-11-15 | 4.65 | 3.50 | 5.80 | 0.00 | - | 1 | 22 | 32.58% |
| FND250117P00095000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 7.00 | 8.70 | 10.10 | 0.00 | - | 2 | 47 | 42.30% |
| FND260116P00095000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 15.00 | 11.50 | 14.50 | 0.00 | - | - | 2 | 34.66% |
