Marchés français ouverture 3 h 44 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 927,57 +2 447,14 (+4,33 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00050000 | 2024-03-14 10:06AM EDT | 50.00 | 75.00 | 61.20 | 65.10 | 0.00 | - | 1 | 1 | 529.69% |
| FND240719C00080000 | 2024-06-21 10:29AM EDT | 80.00 | 35.80 | 17.50 | 21.80 | 0.00 | - | 1 | 2 | 57.62% |
| FND240719C00085000 | 2024-02-23 10:30AM EDT | 85.00 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 498.10% |
| FND240719C00090000 | 2023-12-04 1:44PM EDT | 90.00 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 186.65% |
| FND240719C00095000 | 2024-06-27 3:27PM EDT | 95.00 | 8.00 | 5.60 | 8.30 | 0.00 | - | 8 | 9 | 65.99% |
| FND240719C00100000 | 2024-06-28 3:57PM EDT | 100.00 | 3.40 | 3.20 | 3.50 | -1.30 | -27.66% | 308 | 60 | 41.75% |
| FND240719C00105000 | 2024-06-28 3:57PM EDT | 105.00 | 1.50 | 1.45 | 1.65 | -0.72 | -32.43% | 428 | 382 | 40.99% |
| FND240719C00110000 | 2024-06-28 3:57PM EDT | 110.00 | 0.65 | 0.55 | 0.75 | -0.28 | -30.11% | 4 | 252 | 42.04% |
| FND240719C00115000 | 2024-06-28 3:56PM EDT | 115.00 | 0.30 | 0.20 | 0.30 | -0.72 | -70.59% | 1 | 328 | 42.43% |
| FND240719C00120000 | 2024-06-28 10:42AM EDT | 120.00 | 0.21 | 0.10 | 0.25 | -0.19 | -47.50% | 3 | 150 | 49.71% |
| FND240719C00125000 | 2024-06-27 11:36AM EDT | 125.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 11 | 316 | 59.08% |
| FND240719C00130000 | 2024-06-27 9:36AM EDT | 130.00 | 0.38 | 0.05 | 1.00 | 0.00 | - | 1 | 293 | 76.27% |
| FND240719C00135000 | 2024-06-28 9:30AM EDT | 135.00 | 0.05 | 0.05 | 0.95 | -0.12 | -70.59% | 1 | 533 | 83.40% |
| FND240719C00140000 | 2024-06-25 3:58PM EDT | 140.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 262 | 79.88% |
| FND240719C00145000 | 2024-06-25 12:35PM EDT | 145.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 6 | 33 | 99.76% |
| FND240719C00150000 | 2024-05-13 10:37AM EDT | 150.00 | 1.20 | 0.35 | 0.60 | 0.00 | - | 2 | 22 | 103.61% |
| FND240719C00155000 | 2024-04-30 1:25PM EDT | 155.00 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 366 | 122.61% |
| FND240719C00160000 | 2024-06-25 9:31AM EDT | 160.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 23 | 123.93% |
| FND240719C00165000 | 2024-06-24 1:46PM EDT | 165.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 88.28% |
| FND240719C00170000 | 2024-06-24 3:19PM EDT | 170.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 24 | 135.79% |
| FND240719C00180000 | 2024-06-21 12:09PM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 16 | 146.68% |
| FND240719C00185000 | 2024-06-21 12:06PM EDT | 185.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 151.86% |
| FND240719C00190000 | 2024-06-21 11:39AM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 156.84% |
| FND240719C00195000 | 2024-06-21 11:39AM EDT | 195.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 174.76% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00045000 | 2023-11-29 1:22PM EDT | 45.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 275.10% |
| FND240719P00050000 | 2023-11-28 1:24PM EDT | 50.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 1 | 245.80% |
| FND240719P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| FND240719P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| FND240719P00070000 | 2024-06-27 12:43PM EDT | 70.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 74.41% |
| FND240719P00075000 | 2024-06-27 3:34PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 63.67% |
| FND240719P00080000 | 2024-05-22 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 58.11% |
| FND240719P00085000 | 2024-06-27 3:55PM EDT | 85.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 112 | 48.15% |
| FND240719P00090000 | 2024-06-28 2:22PM EDT | 90.00 | 0.65 | 0.60 | 2.55 | +0.06 | +10.17% | 19 | 137 | 57.06% |
| FND240719P00095000 | 2024-06-28 3:27PM EDT | 95.00 | 1.71 | 1.55 | 1.85 | +0.26 | +17.93% | 286 | 2,492 | 41.14% |
| FND240719P00100000 | 2024-06-28 2:24PM EDT | 100.00 | 3.70 | 3.50 | 3.90 | +0.60 | +19.35% | 158 | 7,101 | 39.65% |
| FND240719P00105000 | 2024-06-28 3:44PM EDT | 105.00 | 6.80 | 6.40 | 8.20 | +1.26 | +22.74% | 874 | 6,112 | 52.78% |
| FND240719P00110000 | 2024-06-28 10:06AM EDT | 110.00 | 9.70 | 9.20 | 12.20 | +0.38 | +4.08% | 600 | 2,790 | 55.76% |
| FND240719P00115000 | 2024-06-27 11:03AM EDT | 115.00 | 14.27 | 13.60 | 17.40 | 0.00 | - | 2 | 1,739 | 72.12% |
| FND240719P00120000 | 2024-06-26 11:48AM EDT | 120.00 | 14.00 | 18.50 | 22.90 | 0.00 | - | 1 | 24 | 92.04% |
| FND240719P00125000 | 2024-06-21 9:48AM EDT | 125.00 | 11.26 | 23.50 | 27.90 | 0.00 | - | 1 | 0 | 50.39% |
| FND240719P00130000 | 2024-05-03 10:46AM EDT | 130.00 | 16.30 | 13.50 | 16.10 | 0.00 | - | 1 | 53 | 0.00% |
| FND240719P00135000 | 2024-03-22 12:03PM EDT | 135.00 | 13.40 | 27.00 | 29.30 | 0.00 | - | 13 | 21 | 0.00% |
| FND240719P00140000 | 2024-05-17 3:27PM EDT | 140.00 | 21.60 | 20.60 | 23.20 | 0.00 | - | 2 | 26 | 0.00% |
| FND240719P00145000 | 2024-03-27 1:34PM EDT | 145.00 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| FND240719P00150000 | 2024-04-01 12:18PM EDT | 150.00 | 25.01 | 37.40 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
