La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 571,71 -746,33 (-1,30 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00090000 | 2023-12-04 1:44PM EDT | 2024-07-19 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 177.54% |
| FND240816C00090000 | 2024-06-27 12:37PM EDT | 2024-08-16 | 13.40 | 11.10 | 14.20 | 0.00 | - | 1 | 2 | 50.35% |
| FND241018C00090000 | 2024-06-21 1:22PM EDT | 2024-10-18 | 28.50 | 14.90 | 17.30 | 0.00 | - | 1 | 301 | 51.55% |
| FND241115C00090000 | 2024-03-05 3:01PM EDT | 2024-11-15 | 38.80 | 36.50 | 38.80 | 0.00 | - | 1 | 2 | 144.68% |
| FND250117C00090000 | 2024-06-28 2:04PM EDT | 2025-01-17 | 19.40 | 18.60 | 21.00 | -12.20 | -38.61% | 5 | 4 | 52.23% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00090000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.65 | 0.60 | 2.55 | +0.06 | +10.17% | 19 | 137 | 54.27% |
| FND240816P00090000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 2.46 | 2.25 | 2.65 | +0.16 | +6.96% | 3 | 150 | 45.34% |
| FND241018P00090000 | 2024-06-27 12:38PM EDT | 2024-10-18 | 4.30 | 4.20 | 6.40 | +0.25 | +6.17% | 1 | 76 | 50.07% |
| FND241115P00090000 | 2024-06-12 3:20PM EDT | 2024-11-15 | 2.00 | 5.40 | 7.40 | 0.00 | - | 1 | 61 | 49.38% |
| FND250117P00090000 | 2024-06-28 12:21PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.10 | +0.40 | +6.25% | 1 | 421 | 39.87% |
| FND260116P00090000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
