Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00085000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 473.78% |
FND241115C00085000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 31.20 | 35.00 | 36.80 | 0.00 | - | 1 | 5 | 126.82% |
FND250117C00085000 | 2024-06-28 1:42PM EDT | 2025-01-17 | 22.50 | 20.70 | 22.80 | -9.30 | -29.25% | 1 | 6 | 53.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00085000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 112 | 45.80% |
FND240816P00085000 | 2024-06-28 1:21PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.55 | +0.25 | +20.00% | 30 | 978 | 46.90% |
FND241018P00085000 | 2024-06-27 2:25PM EDT | 2024-10-18 | 2.63 | 2.90 | 5.20 | 0.00 | - | 1 | 14 | 53.94% |
FND241115P00085000 | 2024-06-27 3:43PM EDT | 2024-11-15 | 3.61 | 3.90 | 4.20 | 0.00 | - | 1 | 223 | 43.05% |
FND250117P00085000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.50 | +0.50 | +10.42% | 2 | 69 | 41.33% |
FND260116P00085000 | 2024-06-28 12:55PM EDT | 2026-01-16 | 11.10 | 9.00 | 12.40 | +4.35 | +64.44% | 1 | 21 | 41.41% |