Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00080000 | 2024-06-21 10:29AM EDT | 2024-07-19 | 35.80 | 17.50 | 21.80 | 0.00 | - | 1 | 2 | 54.79% |
FND241115C00080000 | 2024-06-21 1:54PM EDT | 2024-11-15 | 37.45 | 22.60 | 26.00 | 0.00 | - | 2 | 2 | 55.62% |
FND250117C00080000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 27.22 | 24.50 | 27.30 | 0.00 | - | 1 | 21 | 53.47% |
FND260116C00080000 | 2023-12-04 11:00AM EDT | 2026-01-16 | 36.75 | 41.10 | 43.90 | 0.00 | - | 1 | 0 | 74.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00080000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 55.27% |
FND240816P00080000 | 2024-06-28 11:10AM EDT | 2024-08-16 | 0.85 | 0.20 | 0.90 | +0.10 | +13.33% | 7 | 60 | 49.37% |
FND241018P00080000 | 2024-06-27 2:25PM EDT | 2024-10-18 | 1.75 | 1.60 | 4.10 | -0.03 | -1.69% | 5 | 796 | 57.15% |
FND241115P00080000 | 2024-05-06 11:17AM EDT | 2024-11-15 | 1.95 | 1.20 | 1.50 | 0.00 | - | 613 | 619 | 34.25% |
FND250117P00080000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 3.00 | 1.20 | 2.60 | 0.00 | - | 1 | 16 | 34.85% |
FND260116P00080000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 8.28 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 38.57% |