Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND250117C00065000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 50.00 | 44.60 | 49.00 | 0.00 | - | 4 | 0 | 126.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND241115P00065000 | 2024-07-01 11:33AM EDT | 2024-11-15 | 1.15 | 0.85 | 1.15 | 0.00 | - | 10 | 35 | 50.17% |
FND250117P00065000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 0.95 | 1.50 | 1.80 | 0.00 | - | 4 | 5 | 47.24% |
FND260116P00065000 | 2024-07-01 10:28AM EDT | 2026-01-16 | 5.48 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 49.07% |