Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND260116C00055000 | 2023-11-17 10:55AM EDT | 2026-01-16 | 45.05 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 113.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00055000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
FND241018P00055000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 0.50 | 0.05 | 2.35 | 0.00 | - | - | 37 | 77.49% |
FND241115P00055000 | 2023-11-06 11:38AM EDT | 2024-11-15 | 3.70 | 0.55 | 3.00 | 0.00 | - | - | 1 | 76.93% |
FND250117P00055000 | 2024-06-27 11:00AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 12.50% |