Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00045000 | 2023-11-29 1:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 261.72% |
FND250117P00045000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.80 | 0.00 | - | 17 | 16 | 60.60% |
FND260116P00045000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 2.03 | 0.75 | 2.95 | 0.00 | - | 10 | 20 | 56.52% |