Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00190000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 149.12% |
FND250117C00190000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 51.15% |
FND260116C00190000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 8.90 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 50.22% |