Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00185000 | 2024-06-21 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 144.43% |
FND250117C00185000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 1.49 | 0.00 | 2.00 | 0.00 | - | 13 | 13 | 50.07% |
FND260116C00185000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 9.70 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 50.32% |