Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00170000 | 2024-06-24 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 24 | 103.91% |
FND240816C00170000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.58 | 0.15 | 1.60 | 0.00 | - | 2 | 7 | 97.90% |
FND241018C00170000 | 2024-06-03 1:47PM EDT | 2024-10-18 | 0.85 | 0.05 | 1.45 | 0.00 | - | 278 | 386 | 61.30% |
FND241115C00170000 | 2024-03-25 11:49AM EDT | 2024-11-15 | 6.40 | 1.10 | 1.90 | 0.00 | - | 4 | 4 | 63.26% |
FND250117C00170000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 62.87% |
FND260116C00170000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 12.45 | 12.10 | 13.70 | 0.00 | - | 5 | 5 | 62.75% |