Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00165000 | 2024-06-24 1:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 83.98% |
FND240816C00165000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 1.10 | 0.35 | 0.80 | 0.00 | - | 3 | 16 | 78.52% |
FND241018C00165000 | 2024-05-30 12:41PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 488 | 59.50% |
FND241115C00165000 | 2024-04-23 11:06AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
FND250117C00165000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 4.20 | 3.00 | 3.40 | 0.00 | - | 400 | 156 | 57.76% |
FND260116C00165000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 7.90 | 4.00 | 7.60 | 0.00 | - | 1 | 10 | 46.45% |