Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00155000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 366 | 116.65% |
FND240816C00155000 | 2024-05-09 10:26AM EDT | 2024-08-16 | 1.10 | 0.55 | 2.60 | 0.00 | - | 2 | 10 | 88.67% |
FND241018C00155000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 5.20 | 2.15 | 2.30 | 0.00 | - | - | 1 | 64.28% |
FND241115C00155000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 5.00 | 2.70 | 3.80 | 0.00 | - | - | 10 | 64.31% |
FND250117C00155000 | 2024-06-11 1:56PM EDT | 2025-01-17 | 4.10 | 0.45 | 2.60 | 0.00 | - | 1 | 3 | 49.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND250117P00155000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 45.00 | 40.20 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |