Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00150000 | 2024-05-13 10:37AM EDT | 2024-07-19 | 1.20 | 0.35 | 0.60 | 0.00 | - | 2 | 22 | 98.54% |
FND240816C00150000 | 2024-05-29 2:08PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 76.56% |
FND241018C00150000 | 2024-06-24 12:57PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.05 | 0.00 | - | 40 | 216 | 50.07% |
FND241115C00150000 | 2024-06-20 12:58PM EDT | 2024-11-15 | 3.41 | 0.10 | 1.75 | 0.00 | - | 4 | 123 | 51.14% |
FND250117C00150000 | 2024-03-01 10:54AM EDT | 2025-01-17 | 9.60 | 11.40 | 13.80 | 0.00 | - | 3 | 4 | 88.12% |
FND260116C00150000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 17.40 | 16.80 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00150000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 25.01 | 37.40 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
FND240816P00150000 | 2024-04-01 10:18AM EDT | 2024-08-16 | 25.81 | 41.30 | 45.40 | 0.00 | - | 1 | 2 | 0.00% |
FND241115P00150000 | 2024-05-21 11:00AM EDT | 2024-11-15 | 34.35 | 32.30 | 35.30 | 0.00 | - | 1 | 0 | 0.00% |
FND250117P00150000 | 2024-03-11 3:06PM EDT | 2025-01-17 | 34.60 | 38.70 | 40.90 | 0.00 | - | 2 | 4 | 0.00% |