Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00145000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 6 | 33 | 94.92% |
FND240816C00145000 | 2024-05-29 2:09PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.15 | 0.00 | - | 18 | 122 | 71.95% |
FND241018C00145000 | 2024-06-05 3:17PM EDT | 2024-10-18 | 3.90 | 0.00 | 2.70 | 0.00 | - | 3 | 27 | 50.34% |
FND241115C00145000 | 2024-03-28 1:25PM EDT | 2024-11-15 | 12.90 | 3.80 | 6.70 | 0.00 | - | 2 | 2 | 69.06% |
FND250117C00145000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00145000 | 2024-03-27 1:34PM EDT | 2024-07-19 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
FND240816P00145000 | 2024-05-22 12:42PM EDT | 2024-08-16 | 29.20 | 28.60 | 32.30 | 0.00 | - | 5 | 4 | 0.00% |
FND241018P00145000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 38.80 | 29.80 | 32.50 | 0.00 | - | - | 1 | 0.00% |
FND241115P00145000 | 2024-05-29 11:43AM EDT | 2024-11-15 | 34.10 | 43.40 | 47.30 | 0.00 | - | - | 6 | 47.97% |