Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00135000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.95 | -0.12 | -70.59% | 1 | 533 | 79.30% |
FND240816C00135000 | 2024-06-26 10:55AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 54.44% |
FND241018C00135000 | 2024-05-23 1:01PM EDT | 2024-10-18 | 4.60 | 3.80 | 4.50 | 0.00 | - | 34 | 65 | 62.73% |
FND241115C00135000 | 2024-06-26 10:18AM EDT | 2024-11-15 | 2.91 | 1.65 | 3.40 | 0.00 | - | 10 | 98 | 52.07% |
FND250117C00135000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 11.00 | 3.00 | 4.90 | 0.00 | - | 1 | 15 | 49.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00135000 | 2024-03-22 12:03PM EDT | 2024-07-19 | 13.40 | 27.00 | 29.30 | 0.00 | - | 13 | 21 | 0.00% |
FND240816P00135000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 14.40 | 15.70 | 17.90 | 0.00 | - | 15 | 24 | 0.00% |
FND241018P00135000 | 2024-03-25 12:30PM EDT | 2024-10-18 | 17.65 | 26.30 | 28.60 | 0.00 | - | 1 | 3 | 0.00% |
FND241115P00135000 | 2024-06-27 11:16AM EDT | 2024-11-15 | 35.00 | 34.40 | 38.20 | 0.00 | - | 1 | 7 | 47.52% |
FND250117P00135000 | 2024-06-27 12:12PM EDT | 2025-01-17 | 35.00 | 35.80 | 38.40 | 0.00 | - | 1 | 11 | 40.47% |
FND260116P00135000 | 2024-06-06 3:37PM EDT | 2026-01-16 | 29.40 | 37.50 | 42.50 | 0.00 | - | - | 1 | 34.59% |