Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00130000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 0.38 | 0.05 | 1.00 | 0.00 | - | 1 | 293 | 72.56% |
FND240816C00130000 | 2024-06-26 12:53PM EDT | 2024-08-16 | 0.93 | 0.00 | 1.00 | 0.00 | - | 4 | 29 | 55.40% |
FND241018C00130000 | 2024-06-25 3:20PM EDT | 2024-10-18 | 2.50 | 0.10 | 3.70 | 0.00 | - | 8 | 46 | 55.71% |
FND241115C00130000 | 2024-06-26 10:05AM EDT | 2024-11-15 | 3.40 | 2.35 | 3.20 | 0.00 | - | 10 | 17 | 47.14% |
FND250117C00130000 | 2024-05-29 11:13AM EDT | 2025-01-17 | 8.80 | 3.90 | 4.20 | 0.00 | - | 2 | 14 | 43.52% |
FND260116C00130000 | 2024-01-29 11:03AM EDT | 2026-01-16 | 18.50 | 28.30 | 29.10 | 0.00 | - | 1 | 1 | 77.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00130000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 16.30 | 13.50 | 16.10 | 0.00 | - | 1 | 53 | 0.00% |
FND240816P00130000 | 2024-05-14 1:24PM EDT | 2024-08-16 | 13.20 | 12.70 | 13.00 | 0.00 | - | 2 | 15 | 0.00% |
FND241018P00130000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 12.90 | 15.70 | 17.70 | 0.00 | - | 3 | 8 | 0.00% |
FND241115P00130000 | 2024-02-29 11:09AM EDT | 2024-11-15 | 18.20 | 15.30 | 16.40 | 0.00 | - | - | 4 | 0.00% |
FND250117P00130000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 20.80 | 30.20 | 34.00 | 0.00 | - | 5 | 13 | 40.13% |