Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00125000 | 2024-06-27 11:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.00 | 0.00 | - | 11 | 316 | 25.00% |
FND240816C00125000 | 2024-06-27 11:49AM EDT | 2024-08-16 | 0.82 | 0.65 | 2.85 | 0.00 | - | 8 | 327 | 58.64% |
FND241018C00125000 | 2024-06-27 10:52AM EDT | 2024-10-18 | 2.40 | 2.00 | 3.00 | 0.00 | - | 2 | 19 | 46.95% |
FND241115C00125000 | 2024-06-27 10:29AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.50 | 0.00 | - | 15 | 30 | 44.63% |
FND250117C00125000 | 2024-05-24 1:38PM EDT | 2025-01-17 | 11.60 | 10.80 | 11.20 | 0.00 | - | 3 | 177 | 65.03% |
FND260116C00125000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 24.00 | 13.20 | 17.00 | 0.00 | - | 1 | 9 | 51.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00125000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 11.26 | 23.50 | 27.90 | 0.00 | - | 1 | 0 | 98.44% |
FND240816P00125000 | 2024-06-27 2:54PM EDT | 2024-08-16 | 23.80 | 23.70 | 28.10 | 0.00 | - | 3 | 115 | 66.41% |
FND241018P00125000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 14.60 | 21.70 | 22.30 | 0.00 | - | - | 8 | 0.00% |
FND241115P00125000 | 2024-05-16 1:05PM EDT | 2024-11-15 | 14.90 | 14.00 | 16.20 | 0.00 | - | 1 | 158 | 0.00% |
FND250117P00125000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 18.10 | 17.70 | 18.30 | 0.00 | - | 1 | 6 | 0.00% |