Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00120000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | -0.19 | -47.50% | 3 | 150 | 47.27% |
FND240816C00120000 | 2024-06-28 11:04AM EDT | 2024-08-16 | 1.30 | 1.05 | 1.20 | -0.05 | -3.70% | 19 | 86 | 45.78% |
FND241018C00120000 | 2024-06-26 10:09AM EDT | 2024-10-18 | 4.40 | 2.80 | 5.00 | 0.00 | - | 28 | 39 | 52.86% |
FND241115C00120000 | 2024-06-27 9:56AM EDT | 2024-11-15 | 5.00 | 4.10 | 5.50 | 0.00 | - | 13 | 25 | 49.56% |
FND250117C00120000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 8.80 | 5.80 | 7.50 | 0.00 | - | 3 | 87 | 48.48% |
FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 56.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00120000 | 2024-06-26 11:48AM EDT | 2024-07-19 | 14.00 | 18.50 | 22.90 | 0.00 | - | 1 | 24 | 87.55% |
FND240816P00120000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 19.80 | 19.50 | 23.30 | 0.00 | - | 8 | 129 | 60.99% |
FND241018P00120000 | 2024-06-18 2:34PM EDT | 2024-10-18 | 10.10 | 20.60 | 24.50 | 0.00 | - | 11 | 70 | 47.13% |
FND241115P00120000 | 2024-06-26 10:09AM EDT | 2024-11-15 | 19.20 | 21.20 | 25.20 | 0.00 | - | 1 | 179 | 45.50% |
FND250117P00120000 | 2024-06-27 11:41AM EDT | 2025-01-17 | 22.79 | 22.60 | 25.80 | 0.00 | - | 10 | 11 | 40.09% |