La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 460,67 -924,16 (-1,61 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00115000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.72 | -70.59% | 1 | 328 | 40.38% |
| FND240816C00115000 | 2024-06-28 11:59AM EDT | 2024-08-16 | 2.16 | 1.70 | 3.90 | -0.04 | -1.82% | 59 | 467 | 53.71% |
| FND241018C00115000 | 2024-06-25 11:50AM EDT | 2024-10-18 | 7.30 | 3.80 | 6.10 | 0.00 | - | 7 | 18 | 52.45% |
| FND241115C00115000 | 2024-06-04 9:48AM EDT | 2024-11-15 | 14.20 | 5.30 | 7.60 | 0.00 | - | 10 | 25 | 53.33% |
| FND250117C00115000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 15.40 | 7.20 | 9.40 | 0.00 | - | 1 | 22 | 50.55% |
| FND260116C00115000 | 2024-06-21 10:18AM EDT | 2026-01-16 | 29.00 | 15.70 | 20.50 | 0.00 | - | 1 | 5 | 52.79% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00115000 | 2024-06-27 11:03AM EDT | 2024-07-19 | 14.27 | 13.60 | 17.40 | 0.00 | - | 2 | 1,739 | 68.60% |
| FND240816P00115000 | 2024-06-28 2:49PM EDT | 2024-08-16 | 17.00 | 15.40 | 17.70 | +1.40 | +8.97% | 2 | 2,366 | 47.69% |
| FND241018P00115000 | 2024-06-20 12:00PM EDT | 2024-10-18 | 8.50 | 16.50 | 20.50 | 0.00 | - | 46 | 38 | 46.62% |
| FND241115P00115000 | 2024-06-26 11:41AM EDT | 2024-11-15 | 15.00 | 17.60 | 21.50 | 0.00 | - | 39 | 65 | 46.11% |
| FND250117P00115000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 20.00 | 18.50 | 22.30 | +3.60 | +21.95% | 1 | 88 | 41.16% |
