Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00110000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | -0.28 | -30.11% | 4 | 252 | 39.99% |
FND240816C00110000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 2.95 | 2.75 | 2.95 | -0.55 | -15.71% | 128 | 229 | 45.89% |
FND241018C00110000 | 2024-06-24 10:45AM EDT | 2024-10-18 | 14.39 | 5.20 | 5.80 | 0.00 | - | 299 | 306 | 44.38% |
FND241115C00110000 | 2024-02-27 11:53AM EDT | 2024-11-15 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 144.96% |
FND250117C00110000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 14.38 | 8.90 | 11.00 | 0.00 | - | 13 | 38 | 50.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00110000 | 2024-06-27 1:24PM EDT | 2024-07-19 | 9.70 | 9.20 | 12.20 | +0.38 | +4.08% | 600 | 2,790 | 53.05% |
FND240816P00110000 | 2024-06-27 3:10PM EDT | 2024-08-16 | 11.40 | 12.60 | 13.00 | 0.00 | - | 28 | 82 | 41.57% |
FND241018P00110000 | 2024-06-27 10:33AM EDT | 2024-10-18 | 13.26 | 12.50 | 15.00 | 0.00 | - | 2 | 485 | 37.71% |
FND241115P00110000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 8.70 | 7.50 | 9.40 | 0.00 | - | 1 | 25 | 0.00% |
FND250117P00110000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 16.70 | 16.70 | 18.30 | +0.40 | +2.45% | 1 | 534 | 39.63% |