Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00105000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.65 | -0.72 | -32.43% | 428 | 382 | 38.99% |
FND240816C00105000 | 2024-06-28 2:10PM EDT | 2024-08-16 | 4.60 | 4.20 | 4.50 | -0.40 | -8.00% | 13 | 350 | 46.52% |
FND241018C00105000 | 2024-06-26 11:58AM EDT | 2024-10-18 | 11.20 | 7.10 | 7.50 | 0.00 | - | 31 | 130 | 44.61% |
FND241115C00105000 | 2024-06-27 12:28PM EDT | 2024-11-15 | 9.60 | 8.80 | 9.30 | 0.00 | - | 1 | 3 | 47.24% |
FND250117C00105000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 16.98 | 10.80 | 11.40 | 0.00 | - | 12 | 20 | 46.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00105000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 6.80 | 6.40 | 8.20 | +1.26 | +22.74% | 874 | 6,112 | 50.22% |
FND240816P00105000 | 2024-06-28 2:54PM EDT | 2024-08-16 | 9.40 | 9.10 | 9.40 | +1.16 | +14.08% | 1 | 271 | 41.61% |
FND241018P00105000 | 2024-06-26 9:50AM EDT | 2024-10-18 | 8.50 | 11.10 | 11.60 | 0.00 | - | 15 | 26 | 37.78% |
FND241115P00105000 | 2024-06-26 9:52AM EDT | 2024-11-15 | 9.80 | 12.40 | 12.80 | 0.00 | - | 51 | 86 | 38.73% |
FND250117P00105000 | 2024-06-25 11:50AM EDT | 2025-01-17 | 9.90 | 13.70 | 14.20 | 0.00 | - | 1 | 101 | 36.91% |