La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 460,67 -924,16 (-1,61 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00100000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | -1.30 | -27.66% | 308 | 60 | 39.71% |
| FND240816C00100000 | 2024-06-28 12:00PM EDT | 2024-08-16 | 7.08 | 6.30 | 6.60 | -0.62 | -8.05% | 136 | 156 | 47.34% |
| FND241018C00100000 | 2024-06-27 11:36AM EDT | 2024-10-18 | 10.00 | 9.30 | 9.70 | 0.00 | - | 2 | 111 | 45.46% |
| FND241115C00100000 | 2024-06-27 11:12AM EDT | 2024-11-15 | 12.00 | 11.00 | 11.50 | 0.00 | - | 5 | 7 | 48.04% |
| FND250117C00100000 | 2024-01-17 11:08AM EDT | 2025-01-17 | 19.92 | 25.70 | 26.70 | 0.00 | - | 1 | 51 | 91.03% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00100000 | 2024-06-28 2:24PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.90 | +0.60 | +19.35% | 158 | 7,101 | 37.72% |
| FND240816P00100000 | 2024-06-28 11:56AM EDT | 2024-08-16 | 5.90 | 6.20 | 6.50 | +0.20 | +3.51% | 5 | 4,555 | 42.59% |
| FND241018P00100000 | 2024-06-28 12:34PM EDT | 2024-10-18 | 8.31 | 8.30 | 8.90 | +0.71 | +9.34% | 2 | 26 | 39.12% |
| FND241115P00100000 | 2024-06-12 10:16AM EDT | 2024-11-15 | 10.00 | 9.60 | 10.10 | +6.50 | +185.71% | 3 | 17 | 39.90% |
| FND250117P00100000 | 2024-06-21 1:32PM EDT | 2025-01-17 | 6.40 | 11.10 | 13.30 | 0.00 | - | 1 | 71 | 44.04% |
| FND260116P00100000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 14.02 | 14.50 | 15.20 | 0.00 | - | 2 | 2 | 30.26% |
