Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00320000 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.90 | 0.30 | 0.80 | 0.00 | - | 16 | 26 | 44.92% |
FN241018C00320000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.75 | 2.70 | 6.80 | 0.00 | - | 1 | 5 | 49.18% |
FN241115C00320000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 6.50 | 10.50 | 0.00 | - | 3 | 3 | 52.94% |