Marchés français ouverture 6 h 58 min

Fabrinet (FN)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
246,62+3,28 (+1,35 %)
À la clôture : 04:00PM EDT
246,04 -0,58 (-0,24 %)
Échanges après Bourse : 07:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FN240719C001250002024-02-06 10:59AM EDT125.0055.0696.20101.000.00--10.00%
FN240719C001500002024-05-06 10:01AM EDT150.0041.8091.5096.000.00-440.00%
FN240719C001600002024-04-24 11:56AM EDT160.0020.6085.0089.900.00-222101.64%
FN240719C001650002024-04-19 3:56PM EDT165.0015.500.000.000.00-8290.00%
FN240719C001700002024-05-07 9:44AM EDT170.0046.8072.3077.000.00-1877.73%
FN240719C001750002024-05-10 10:38AM EDT175.0048.0055.8059.500.00-210.00%
FN240719C001800002024-05-07 9:35AM EDT180.0038.550.000.000.00-4070.00%
FN240719C001850002024-05-22 11:35AM EDT185.0052.4060.0064.000.00-1262.26%
FN240719C001900002024-05-07 10:58AM EDT190.0030.7546.6051.000.00-2190.00%
FN240719C001950002024-06-07 10:21AM EDT195.0039.4850.4055.000.00-2464.84%
FN240719C002000002024-06-05 12:16PM EDT200.0042.0045.8050.000.00-12861.72%
FN240719C002100002024-05-15 2:16PM EDT210.0034.0031.5035.500.00-1110.00%
FN240719C002200002024-06-17 12:19PM EDT220.0028.7227.1031.500.00-1763.39%
FN240719C002300002024-06-17 9:55AM EDT230.0021.0718.5023.000.00-35255.93%
FN240719C002400002024-06-25 3:37PM EDT240.0012.8013.2013.800.00-33142.60%
FN240719C002500002024-06-27 9:30AM EDT250.006.407.708.60-1.60-20.00%15241.96%
FN240719C002600002024-06-27 3:59PM EDT260.004.304.305.00+0.70+19.44%617041.71%
FN240719C002700002024-06-20 3:50PM EDT270.003.402.052.700.00-11441.54%
FN240719C002800002024-06-18 3:21PM EDT280.004.500.654.900.00-13151.70%
FN240719C002900002023-12-27 1:11PM EDT290.004.003.905.700.00--173.19%
FN240719C003000002024-06-18 1:49PM EDT300.001.200.001.500.00-8758.06%
FN240719C003200002024-06-14 1:48PM EDT320.000.810.000.500.00-63251.32%
FN240719C003300002024-05-06 3:55PM EDT330.001.000.004.800.00-82286.91%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FN240719P000850002024-04-01 3:08PM EDT85.000.450.004.800.00--8277.69%
FN240719P000900002024-04-01 3:08PM EDT90.000.450.000.800.00--8191.99%
FN240719P001000002024-05-07 9:34AM EDT100.001.350.000.000.00--150.00%
FN240719P001100002024-05-07 9:34AM EDT110.001.450.000.000.00-1350.00%
FN240719P001150002024-01-10 2:30PM EDT115.001.500.004.800.00-11206.15%
FN240719P001200002024-01-12 10:30AM EDT120.001.650.004.800.00-45196.14%
FN240719P001250002024-04-04 3:19PM EDT125.001.430.401.500.00-37154.25%
FN240719P001300002024-04-17 11:58AM EDT130.003.000.004.800.00-12177.34%
FN240719P001350002024-04-24 2:58PM EDT135.003.200.004.800.00-13168.46%
FN240719P001400002024-04-22 2:35PM EDT140.005.000.000.000.00-3050.00%
FN240719P001450002024-05-15 12:45PM EDT145.002.330.004.800.00-99151.59%
FN240719P001500002024-05-06 10:01AM EDT150.004.100.004.800.00-215143.55%
FN240719P001550002024-06-20 9:40AM EDT155.000.630.004.800.00-111135.74%
FN240719P001600002024-05-31 2:56PM EDT160.002.360.000.000.00-202325.00%
FN240719P001650002024-05-31 2:56PM EDT165.002.450.000.000.00-11525.00%
FN240719P001700002024-05-07 9:34AM EDT170.001.900.000.000.00-12025.00%
FN240719P001750002024-05-07 9:34AM EDT175.002.550.000.000.00-21825.00%
FN240719P001800002024-06-06 3:12PM EDT180.000.490.004.800.00-1999.66%
FN240719P001850002024-06-11 12:22PM EDT185.000.720.004.800.00-1592.90%
FN240719P001900002024-06-12 10:23AM EDT190.000.860.004.800.00-103086.26%
FN240719P001950002024-06-07 9:30AM EDT195.001.600.004.800.00-11679.71%
FN240719P002000002024-05-28 3:23PM EDT200.001.550.155.000.00-21574.83%
FN240719P002100002024-06-12 2:36PM EDT210.002.250.254.900.00-11361.91%
FN240719P002200002024-06-25 3:45PM EDT220.001.761.003.500.00-29555.13%
FN240719P002300002024-06-24 3:42PM EDT230.005.402.303.700.00-11442.29%
FN240719P002400002024-06-26 10:19AM EDT240.006.555.406.400.00-110139.21%
FN240719P002500002024-05-15 12:45PM EDT250.0020.3015.6016.700.00-1159.25%
FN240719P002700002024-06-20 2:46PM EDT270.0027.4022.5026.900.00--646.18%
FN240719P002800002024-05-23 1:37PM EDT280.0037.3033.0036.500.00--053.88%