La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 764,05 -3,21 (-0,01 %)
Fabrinet (FN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00165000 | 2024-04-24 11:56AM EDT | 165.00 | 16.83 | 79.50 | 84.30 | 0.00 | - | 1 | 2 | 291.31% |
| FN240621C00170000 | 2024-05-07 9:34AM EDT | 170.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FN240621C00175000 | 2024-04-23 11:26AM EDT | 175.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FN240621C00180000 | 2024-06-13 1:52PM EDT | 180.00 | 61.05 | 58.50 | 63.00 | 0.00 | - | 1 | 3 | 174.07% |
| FN240621C00185000 | 2024-04-22 9:30AM EDT | 185.00 | 6.00 | 47.30 | 52.00 | 0.00 | - | - | 1 | 0.00% |
| FN240621C00190000 | 2024-05-07 10:19AM EDT | 190.00 | 28.88 | 44.50 | 48.80 | 0.00 | - | - | 0 | 0.00% |
| FN240621C00195000 | 2024-05-15 12:23PM EDT | 195.00 | 44.57 | 43.50 | 47.70 | 0.00 | - | 9 | 11 | 130.54% |
| FN240621C00200000 | 2024-05-24 12:14PM EDT | 200.00 | 49.00 | 38.50 | 43.00 | 0.00 | - | 11 | 22 | 124.12% |
| FN240621C00210000 | 2024-05-15 3:44PM EDT | 210.00 | 29.45 | 28.50 | 32.50 | 0.00 | - | 3 | 21 | 91.67% |
| FN240621C00220000 | 2024-05-23 9:50AM EDT | 220.00 | 25.64 | 19.00 | 22.40 | 0.00 | - | 2 | 39 | 67.09% |
| FN240621C00230000 | 2024-06-12 9:59AM EDT | 230.00 | 13.68 | 10.00 | 13.50 | 0.00 | - | 1 | 163 | 55.36% |
| FN240621C00240000 | 2024-06-13 11:26AM EDT | 240.00 | 4.40 | 4.60 | 6.00 | 0.00 | - | 1 | 313 | 44.95% |
| FN240621C00250000 | 2024-06-14 11:31AM EDT | 250.00 | 1.50 | 1.30 | 1.90 | -0.90 | -37.50% | 1 | 35 | 41.70% |
| FN240621C00260000 | 2024-06-14 3:51PM EDT | 260.00 | 0.40 | 0.20 | 0.75 | -0.90 | -69.23% | 3 | 27 | 47.17% |
| FN240621C00270000 | 2024-06-06 2:35PM EDT | 270.00 | 0.80 | 0.05 | 1.40 | 0.00 | - | 3 | 18 | 62.74% |
| FN240621C00280000 | 2024-05-31 9:30AM EDT | 280.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 62.70% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 1 | 329.10% |
| FN240621P00135000 | 2024-06-13 10:39AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 220.31% |
| FN240621P00140000 | 2024-06-12 10:02AM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 15 | 297.22% |
| FN240621P00150000 | 2024-04-24 10:47AM EDT | 150.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 265.77% |
| FN240621P00155000 | 2024-06-12 10:11AM EDT | 155.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 20 | 169.34% |
| FN240621P00160000 | 2024-04-25 11:21AM EDT | 160.00 | 9.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 236.08% |
| FN240621P00165000 | 2024-05-08 11:58AM EDT | 165.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 157.62% |
| FN240621P00170000 | 2024-05-07 3:05PM EDT | 170.00 | 0.93 | 0.00 | 1.75 | 0.00 | - | 17 | 21 | 164.65% |
| FN240621P00175000 | 2024-05-07 3:05PM EDT | 175.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 6 | 7 | 169.04% |
| FN240621P00180000 | 2024-06-14 2:04PM EDT | 180.00 | 0.05 | 0.00 | 1.00 | -0.15 | -75.00% | 2 | 16 | 127.25% |
| FN240621P00185000 | 2024-05-08 1:01PM EDT | 185.00 | 2.98 | 0.00 | 3.00 | 0.00 | - | 2 | 7 | 148.24% |
| FN240621P00190000 | 2024-06-12 11:56AM EDT | 190.00 | 0.05 | 0.00 | 4.80 | -0.25 | -83.33% | 2 | 8 | 154.93% |
| FN240621P00195000 | 2024-05-16 1:51PM EDT | 195.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 142.21% |
| FN240621P00200000 | 2024-06-10 9:50AM EDT | 200.00 | 0.05 | 0.05 | 2.00 | -0.35 | -87.50% | 1 | 44 | 102.64% |
| FN240621P00210000 | 2024-06-11 1:32PM EDT | 210.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 42 | 85.74% |
| FN240621P00220000 | 2024-06-06 3:29PM EDT | 220.00 | 2.30 | 0.10 | 2.20 | 0.00 | - | 4 | 72 | 61.96% |
| FN240621P00230000 | 2024-06-10 9:49AM EDT | 230.00 | 5.30 | 1.10 | 1.80 | 0.00 | - | 14 | 416 | 47.02% |
| FN240621P00240000 | 2024-06-12 1:26PM EDT | 240.00 | 5.30 | 4.10 | 4.70 | 0.00 | - | 4 | 27 | 41.85% |
| FN240621P00250000 | 2024-06-04 10:39AM EDT | 250.00 | 21.18 | 9.50 | 13.00 | 0.00 | - | 1 | 12 | 60.67% |
| FN240621P00280000 | 2024-05-24 9:59AM EDT | 280.00 | 38.00 | 37.20 | 41.50 | 0.00 | - | 5 | 0 | 63.57% |
