La bourse est fermée

Fabrinet (FN)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
240,92-4,28 (-1,75 %)
À la clôture : 04:00PM EDT
240,90 -0,02 (-0,01 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FN240621C001650002024-04-24 11:56AM EDT165.0016.8379.5084.300.00-12291.31%
FN240621C001700002024-05-07 9:34AM EDT170.0043.900.000.000.00-1150.00%
FN240621C001750002024-04-23 11:26AM EDT175.0012.300.000.000.00--20.00%
FN240621C001800002024-06-13 1:52PM EDT180.0061.0558.5063.000.00-13174.07%
FN240621C001850002024-04-22 9:30AM EDT185.006.0047.3052.000.00--10.00%
FN240621C001900002024-05-07 10:19AM EDT190.0028.8844.5048.800.00--00.00%
FN240621C001950002024-05-15 12:23PM EDT195.0044.5743.5047.700.00-911130.54%
FN240621C002000002024-05-24 12:14PM EDT200.0049.0038.5043.000.00-1122124.12%
FN240621C002100002024-05-15 3:44PM EDT210.0029.4528.5032.500.00-32191.67%
FN240621C002200002024-05-23 9:50AM EDT220.0025.6419.0022.400.00-23967.09%
FN240621C002300002024-06-12 9:59AM EDT230.0013.6810.0013.500.00-116355.36%
FN240621C002400002024-06-13 11:26AM EDT240.004.404.606.000.00-131344.95%
FN240621C002500002024-06-14 11:31AM EDT250.001.501.301.90-0.90-37.50%13541.70%
FN240621C002600002024-06-14 3:51PM EDT260.000.400.200.75-0.90-69.23%32747.17%
FN240621C002700002024-06-06 2:35PM EDT270.000.800.051.400.00-31862.74%
FN240621C002800002024-05-31 9:30AM EDT280.001.000.000.500.00-11362.70%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FN240621P001200002024-04-22 9:30AM EDT120.001.350.002.900.00--1329.10%
FN240621P001350002024-06-13 10:39AM EDT135.000.050.000.750.00-69220.31%
FN240621P001400002024-06-12 10:02AM EDT140.000.100.004.800.00-1115297.22%
FN240621P001500002024-04-24 10:47AM EDT150.004.900.004.800.00--5265.77%
FN240621P001550002024-06-12 10:11AM EDT155.000.100.000.650.00-220169.34%
FN240621P001600002024-04-25 11:21AM EDT160.009.100.004.800.00--1236.08%
FN240621P001650002024-05-08 11:58AM EDT165.001.000.000.950.00-13157.62%
FN240621P001700002024-05-07 3:05PM EDT170.000.930.001.750.00-1721164.65%
FN240621P001750002024-05-07 3:05PM EDT175.001.250.002.750.00-67169.04%
FN240621P001800002024-06-14 2:04PM EDT180.000.050.001.00-0.15-75.00%216127.25%
FN240621P001850002024-05-08 1:01PM EDT185.002.980.003.000.00-27148.24%
FN240621P001900002024-06-12 11:56AM EDT190.000.050.004.80-0.25-83.33%28154.93%
FN240621P001950002024-05-16 1:51PM EDT195.001.200.004.800.00-12142.21%
FN240621P002000002024-06-10 9:50AM EDT200.000.050.052.00-0.35-87.50%144102.64%
FN240621P002100002024-06-11 1:32PM EDT210.000.800.002.500.00-14285.74%
FN240621P002200002024-06-06 3:29PM EDT220.002.300.102.200.00-47261.96%
FN240621P002300002024-06-10 9:49AM EDT230.005.301.101.800.00-1441647.02%
FN240621P002400002024-06-12 1:26PM EDT240.005.304.104.700.00-42741.85%
FN240621P002500002024-06-04 10:39AM EDT250.0021.189.5013.000.00-11260.67%
FN240621P002800002024-05-24 9:59AM EDT280.0038.0037.2041.500.00-5063.57%