Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00250000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
FN240719C00250000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
FN241018C00250000 | 2024-05-13 9:43AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
FN241115C00250000 | 2024-05-20 2:23PM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00250000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FN240719P00250000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FN241018P00250000 | 2024-05-14 12:17PM EDT | 2024-10-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |