Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00240000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 6.56 | 5.90 | 6.60 | -2.84 | -30.21% | 1 | 32 | 36.86% |
FN240719C00240000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 10.50 | 9.30 | 10.80 | -3.90 | -27.08% | 4 | 36 | 38.76% |
FN241115C00240000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 32.97 | 26.70 | 30.00 | 0.00 | - | 2 | 32 | 52.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240719P00240000 | 2024-05-13 10:10AM EDT | 2024-07-19 | 24.00 | 16.80 | 18.60 | 0.00 | - | 1 | 2 | 34.11% |
FN241115P00240000 | 2024-02-09 2:35PM EDT | 2024-11-15 | 49.30 | 42.00 | 46.00 | 0.00 | - | - | 9 | 59.37% |