Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00230000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 10.38 | 10.10 | 10.90 | -5.42 | -34.30% | 102 | 37 | 37.54% |
FN240719C00230000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 14.38 | 14.00 | 15.40 | -0.12 | -0.83% | 45 | 71 | 39.81% |
FN241018C00230000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 29.00 | 26.60 | 29.40 | -2.00 | -6.45% | 1 | 2 | 49.10% |
FN241115C00230000 | 2024-05-14 3:08PM EDT | 2024-11-15 | 32.55 | 31.00 | 33.70 | 0.00 | - | 1 | 36 | 51.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00230000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 7.00 | 8.70 | 9.20 | 0.00 | - | 6 | 20 | 33.15% |
FN240719P00230000 | 2024-05-13 10:10AM EDT | 2024-07-19 | 17.50 | 11.50 | 13.60 | 0.00 | - | 1 | 2 | 36.27% |
FN241115P00230000 | 2024-05-06 10:41AM EDT | 2024-11-15 | 53.70 | 25.10 | 27.20 | 0.00 | - | 2 | 2 | 42.45% |