Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00220000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 19.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FN240719C00220000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FN241018C00220000 | 2024-05-07 2:22PM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FN241115C00220000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 37.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00220000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FN240719P00220000 | 2024-05-15 10:34AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FN241018P00220000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FN241115P00220000 | 2024-02-09 1:10PM EDT | 2024-11-15 | 36.30 | 30.00 | 33.80 | 0.00 | - | - | 8 | 59.61% |