Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00210000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
FN240719C00210000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
FN241018C00210000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
FN241115C00210000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 43.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00210000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 6.25% |
FN240719P00210000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
FN241115P00210000 | 2024-05-14 10:45AM EDT | 2024-11-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |