Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00200000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 22.85 | 30.00 | 34.50 | 0.00 | - | 1 | 12 | 54.49% |
FN240719C00200000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 35.51 | 33.00 | 37.00 | -6.76 | -15.99% | 4 | 26 | 50.01% |
FN241018C00200000 | 2024-05-08 2:44PM EDT | 2024-10-18 | 31.40 | 43.10 | 47.30 | 0.00 | - | 10 | 8 | 53.45% |
FN241115C00200000 | 2024-03-28 11:26AM EDT | 2024-11-15 | 28.00 | 17.30 | 20.10 | 0.00 | - | 10 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00200000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.75 | 0.00 | - | 10 | 41 | 40.59% |
FN240719P00200000 | 2024-05-15 3:08PM EDT | 2024-07-19 | 2.47 | 0.95 | 4.10 | 0.00 | - | 1 | 10 | 40.83% |
FN241018P00200000 | 2024-05-08 2:20PM EDT | 2024-10-18 | 17.50 | 9.60 | 11.40 | 0.00 | - | 10 | 12 | 42.46% |