Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00195000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 44.57 | 34.50 | 39.30 | 0.00 | - | 9 | 11 | 59.40% |
FN240719C00195000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 25.50 | 37.60 | 41.40 | 0.00 | - | 2 | 4 | 52.76% |
FN241018C00195000 | 2024-05-14 3:56PM EDT | 2024-10-18 | 50.80 | 47.00 | 50.90 | 0.00 | - | 2 | 2 | 50.56% |
FN241115C00195000 | 2024-05-07 12:32PM EDT | 2024-11-15 | 39.67 | 50.50 | 54.50 | 0.00 | - | 8 | 9 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00195000 | 2024-05-16 1:51PM EDT | 2024-06-21 | 1.20 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 52.54% |
FN240719P00195000 | 2024-05-13 1:13PM EDT | 2024-07-19 | 3.80 | 1.05 | 4.00 | 0.00 | - | 2 | 15 | 44.93% |