Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00190000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 28.88 | 39.50 | 44.00 | 0.00 | - | - | 0 | 63.56% |
FN240719C00190000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 30.75 | 41.50 | 46.30 | 0.00 | - | 2 | 19 | 57.29% |
FN241018C00190000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 18.90 | 50.50 | 54.50 | 0.00 | - | 1 | 1 | 51.24% |
FN241115C00190000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 41.67 | 54.00 | 58.00 | 0.00 | - | 6 | 7 | 54.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00190000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.93 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 55.86% |
FN240719P00190000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 2.05 | 0.55 | 4.80 | +0.45 | +28.12% | 1 | 22 | 52.95% |
FN241018P00190000 | 2024-03-13 1:11PM EDT | 2024-10-18 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 91.75% |
FN241115P00190000 | 2024-03-27 2:41PM EDT | 2024-11-15 | 26.00 | 30.00 | 33.00 | 0.00 | - | 2 | 3 | 84.40% |