Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00185000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 6.00 | 44.20 | 49.00 | 0.00 | - | - | 1 | 50.28% |
FN240719C00185000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 12.70 | 40.10 | 43.90 | 0.00 | - | 2 | 2 | 0.00% |
FN241018C00185000 | 2024-05-07 10:48AM EDT | 2024-10-18 | 42.00 | 54.00 | 58.50 | 0.00 | - | 1 | 3 | 52.12% |
FN241115C00185000 | 2024-05-06 12:09PM EDT | 2024-11-15 | 31.25 | 57.50 | 61.80 | 0.00 | - | 6 | 6 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00185000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 2.98 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 61.37% |
FN240719P00185000 | 2024-05-15 3:08PM EDT | 2024-07-19 | 1.12 | 1.05 | 4.70 | 0.00 | - | 1 | 5 | 57.25% |
FN241018P00185000 | 2024-03-15 9:53AM EDT | 2024-10-18 | 19.80 | 27.00 | 30.50 | 0.00 | - | 2 | 2 | 91.03% |
FN241115P00185000 | 2024-05-15 1:20PM EDT | 2024-11-15 | 8.78 | 8.30 | 11.90 | 0.00 | - | 1 | 1 | 50.31% |