Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00180000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 13.60 | 49.00 | 53.90 | 0.00 | - | 2 | 3 | 53.42% |
FN240719C00180000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 38.55 | 50.50 | 55.40 | 0.00 | - | 40 | 7 | 50.49% |
FN241018C00180000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 47.60 | 58.00 | 62.30 | 0.00 | - | 16 | 10 | 53.14% |
FN241115C00180000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 46.00 | 61.50 | 65.50 | 0.00 | - | 4 | 9 | 56.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00180000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 66.94% |
FN240719P00180000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 20.20 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 62.49% |
FN241018P00180000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 9.70 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 48.58% |
FN241115P00180000 | 2024-05-15 1:20PM EDT | 2024-11-15 | 7.60 | 6.60 | 10.50 | 0.00 | - | 1 | 9 | 50.71% |