Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00175000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 12.30 | 54.00 | 58.90 | 0.00 | - | - | 2 | 58.25% |
FN240719C00175000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 48.00 | 55.50 | 60.20 | 0.00 | - | 2 | 1 | 54.10% |
FN241115C00175000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 32.60 | 59.60 | 63.00 | 0.00 | - | 1 | 0 | 47.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00175000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 72.61% |
FN240719P00175000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 54.13% |