Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00170000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 43.90 | 60.00 | 64.90 | 0.00 | - | 1 | 15 | 66.14% |
FN240719C00170000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 46.80 | 61.20 | 65.90 | 0.00 | - | 1 | 8 | 57.93% |
FN241115C00170000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 31.80 | 70.00 | 73.50 | 0.00 | - | 2 | 7 | 57.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00170000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.93 | 0.00 | 4.80 | 0.00 | - | 17 | 21 | 84.18% |
FN240719P00170000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 61.02% |
FN241018P00170000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 17.90 | 4.30 | 6.40 | 0.00 | - | - | 1 | 52.42% |
FN241115P00170000 | 2024-05-15 12:45PM EDT | 2024-11-15 | 5.37 | 5.10 | 8.40 | 0.00 | - | 8 | 11 | 53.50% |