Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00165000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 16.83 | 64.70 | 69.50 | 0.00 | - | 1 | 2 | 70.73% |
FN240719C00165000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
FN241115C00165000 | 2024-04-12 10:47AM EDT | 2024-11-15 | 32.00 | 67.00 | 71.00 | 0.00 | - | 1 | 0 | 46.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00165000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 88.70% |
FN240719P00165000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 7.70 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 64.77% |