Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00160000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 20.60 | 69.60 | 74.50 | 0.00 | - | 2 | 22 | 60.75% |
FN241115C00160000 | 2024-04-12 2:43PM EDT | 2024-11-15 | 35.00 | 71.10 | 75.00 | 0.00 | - | 1 | 0 | 47.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00160000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 9.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.27% |
FN240719P00160000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 13.05 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 67.29% |
FN241018P00160000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 5.54 | 0.50 | 4.90 | 0.00 | - | 6 | 0 | 53.14% |
FN241115P00160000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 12.00 | 15.00 | 17.80 | 0.00 | - | 1 | 4 | 79.53% |