Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00155000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 64.31% |
FN240719P00155000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 5.81 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 71.88% |
FN241018P00155000 | 2024-05-15 10:59AM EDT | 2024-10-18 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 56.54% |