Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN241018C00135000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 92.05 | 97.00 | 101.90 | 0.00 | - | - | 1 | 67.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00135000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 122.88% |
FN240719P00135000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.58% |
FN241018P00135000 | 2024-03-21 10:12AM EDT | 2024-10-18 | 3.79 | 8.20 | 10.90 | 0.00 | - | 4 | 11 | 89.07% |
FN241115P00135000 | 2024-04-24 3:01PM EDT | 2024-11-15 | 2.00 | 0.15 | 3.70 | -6.50 | -76.47% | 3 | 4 | 51.14% |