Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240816C00360000 | 2024-06-21 10:06AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 51.64% |
FN241018C00360000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 2.60 | 0.50 | 4.90 | +2.60 | - | - | 2 | 56.96% |
FN241115C00360000 | 2024-06-17 10:54AM EDT | 2024-11-15 | 6.00 | 3.00 | 7.70 | 0.00 | - | - | 5 | 52.20% |