Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00330000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 89.58% |
FN240816C00330000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FN241018C00330000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
FN241115C00330000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 5.55 | 4.60 | 8.00 | 0.00 | - | 3 | 15 | 53.19% |