Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00270000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 3.40 | 2.70 | 4.30 | 0.00 | - | 1 | 14 | 45.09% |
FN241115C00270000 | 2024-02-09 3:01PM EDT | 2024-11-15 | 12.20 | 16.10 | 19.80 | 0.00 | - | - | 5 | 46.11% |
FN250117C00270000 | 2024-06-03 12:51PM EDT | 2025-01-17 | 24.10 | 26.20 | 30.00 | 0.00 | - | 1 | 1 | 52.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN241018P00270000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 40.40 | 35.50 | 39.20 | 0.00 | - | - | 6 | 44.57% |
FN250117P00270000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 46.80 | 43.70 | 47.50 | 0.00 | - | - | 16 | 44.78% |