Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00125000 | 2024-02-06 10:59AM EDT | 2024-07-19 | 55.06 | 96.20 | 101.00 | 0.00 | - | - | 1 | 0.00% |
FN241018C00125000 | 2024-05-21 3:48PM EDT | 2024-10-18 | 109.46 | 121.00 | 125.90 | 0.00 | - | 2 | 0 | 121.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240719P00125000 | 2024-04-04 3:19PM EDT | 2024-07-19 | 1.43 | 0.40 | 1.50 | 0.00 | - | 3 | 7 | 138.72% |
FN241018P00125000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.35 | 1.10 | 5.30 | 0.00 | - | - | 10 | 83.85% |
FN241115P00125000 | 2024-06-18 1:52PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |