Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240719P00120000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 177.25% |
FN241018P00120000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
FN241115P00120000 | 2024-03-08 3:11PM EDT | 2024-11-15 | 2.80 | 1.55 | 6.00 | 0.00 | - | 2 | 1 | 85.13% |